Concurrent Technologies Plc (CNC)
GBX 231.0
(-2.74%)
GBX 231.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2023 | 73.0 | 74.74 | 72.28 | 73.0 | 48.25 Thousand |
| 22 Mar, 2023 | 73.0 | 74.0 | 71.0 | 73.0 | 21.52 Thousand |
| 21 Mar, 2023 | 73.0 | 74.88 | 73.0 | 73.0 | 52.87 Thousand |
| 20 Mar, 2023 | 73.5 | 73.5 | 70.0 | 71.0 | 72.85 Thousand |
| 17 Mar, 2023 | 73.67 | 73.67 | 73.0 | 73.5 | 46 Thousand |
| 16 Mar, 2023 | 75.5 | 75.95 | 73.5 | 74.0 | 73.23 Thousand |
| 15 Mar, 2023 | 75.5 | 75.74 | 75.0 | 75.5 | 130.05 Thousand |
| 14 Mar, 2023 | 75.5 | 75.99 | 75.0 | 75.5 | 14.54 Thousand |
| 13 Mar, 2023 | 76.0 | 77.0 | 75.5 | 75.5 | 100.63 Thousand |
| 10 Mar, 2023 | 75.5 | 76.94 | 75.5 | 76.0 | 126.79 Thousand |
CNE
CNS
CNSL
CMRS
CMX
CNA