Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2023 79.5 80.56 78.0 78.5 29.46 Thousand
11 Jan, 2023 80.0 80.89 78.8 79.5 59.77 Thousand
10 Jan, 2023 78.89 81.77 78.89 80.0 50.11 Thousand
09 Jan, 2023 78.0 79.95 78.0 78.0 34.6 Thousand
06 Jan, 2023 77.5 79.0 77.5 78.0 54.58 Thousand
05 Jan, 2023 77.0 79.6 77.0 77.0 101.78 Thousand
04 Jan, 2023 74.5 79.5 72.0 76.5 392.76 Thousand
03 Jan, 2023 72.0 74.2 71.9 72.0 4684.00
29 Dec, 2022 70.9 72.0 70.9 72.0 13.07 Thousand
28 Dec, 2022 74.79 74.79 69.0 71.0 123.6 Thousand