Concurrent Technologies Plc (CNC)
GBX 231.0
(-2.74%)
GBX 231.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2022 | 75.5 | 78.95 | 75.5 | 75.5 | 21.26 Thousand |
| 26 Oct, 2022 | 75.5 | 75.76 | 75.5 | 75.5 | 421.00 |
| 25 Oct, 2022 | 77.0 | 77.64 | 75.5 | 75.5 | 4132.00 |
| 24 Oct, 2022 | 77.0 | 77.0 | 76.05 | 77.0 | 434.00 |
| 21 Oct, 2022 | 76.5 | 77.84 | 76.0 | 77.0 | 19.45 Thousand |
| 20 Oct, 2022 | 76.5 | 77.94 | 75.51 | 76.5 | 56.17 Thousand |
| 19 Oct, 2022 | 76.5 | 78.0 | 76.5 | 76.5 | 729.00 |
| 18 Oct, 2022 | 75.0 | 78.0 | 74.18 | 76.5 | 11.16 Thousand |
| 17 Oct, 2022 | 75.5 | 77.0 | 74.48 | 75.0 | 21.24 Thousand |
| 14 Oct, 2022 | 75.24 | 77.8 | 75.24 | 75.5 | 28.28 Thousand |
CNE
CNS
CNSL
CMRS
CMX
CNA