Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
06 May, 2022 93.5 94.44 92.0 92.0 64.35 Thousand
05 May, 2022 93.5 94.5 92.0 93.5 50.6 Thousand
04 May, 2022 93.5 94.7 92.55 93.5 36.87 Thousand
03 May, 2022 92.5 94.24 90.1 93.5 131.12 Thousand
29 Apr, 2022 92.5 94.24 90.55 92.5 32.06 Thousand
28 Apr, 2022 92.0 94.88 90.1 92.0 140.58 Thousand
27 Apr, 2022 92.5 93.67 90.0 92.0 73.36 Thousand
26 Apr, 2022 92.0 94.0 91.16 92.0 86.92 Thousand
25 Apr, 2022 95.64 95.64 90.66 92.0 65.91 Thousand
22 Apr, 2022 96.0 97.0 94.0 96.0 22.81 Thousand