Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2022 87.5 88.74 85.0 87.5 65.25 Thousand
04 Apr, 2022 88.0 90.44 87.0 87.5 23.64 Thousand
01 Apr, 2022 87.5 90.66 86.0 88.0 81.44 Thousand
31 Mar, 2022 88.0 89.25 87.0 87.0 26.67 Thousand
30 Mar, 2022 88.0 90.25 86.28 88.0 35.2 Thousand
29 Mar, 2022 90.0 91.0 88.0 88.0 43.89 Thousand
28 Mar, 2022 90.0 91.64 88.5 90.0 75.55 Thousand
25 Mar, 2022 90.0 90.0 88.26 90.0 5706.00
24 Mar, 2022 91.0 91.7 88.2 90.0 3443.00
23 Mar, 2022 91.0 91.74 91.0 91.0 19.5 Thousand