Concurrent Technologies Plc (CNC)
GBX 231.0
(-2.74%)
GBX 231.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2022 | 82.0 | 85.96 | 80.85 | 84.5 | 108.91 Thousand |
| 07 Mar, 2022 | 78.0 | 83.85 | 78.0 | 82.5 | 130.61 Thousand |
| 04 Mar, 2022 | 79.0 | 80.0 | 77.0 | 77.5 | 48.25 Thousand |
| 03 Mar, 2022 | 80.5 | 81.99 | 78.35 | 79.0 | 49.06 Thousand |
| 02 Mar, 2022 | 77.5 | 82.0 | 75.0 | 80.5 | 66.26 Thousand |
| 01 Mar, 2022 | 82.5 | 83.25 | 77.0 | 77.5 | 62.09 Thousand |
| 28 Feb, 2022 | 78.11 | 85.55 | 78.11 | 82.5 | 217.18 Thousand |
| 25 Feb, 2022 | 76.5 | 77.5 | 75.01 | 77.5 | 348.09 Thousand |
| 24 Feb, 2022 | 77.5 | 78.37 | 74.0 | 75.5 | 196.87 Thousand |
| 23 Feb, 2022 | 80.8 | 80.8 | 77.6 | 78.5 | 156.48 Thousand |
CNE
CNS
CNSL
CMRS
CMX
CNA