Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2022 82.5 83.75 80.04 81.0 175.48 Thousand
21 Feb, 2022 87.01 87.01 82.75 84.0 142.31 Thousand
18 Feb, 2022 89.25 89.25 87.0 87.5 25.02 Thousand
17 Feb, 2022 89.5 89.74 89.0 89.5 47.68 Thousand
16 Feb, 2022 89.5 89.5 89.0 89.5 23.02 Thousand
15 Feb, 2022 89.5 89.5 89.06 89.5 7798.00
14 Feb, 2022 91.3 91.3 87.5 89.5 140.17 Thousand
11 Feb, 2022 93.5 93.8 91.5 91.5 31.32 Thousand
10 Feb, 2022 93.5 93.99 93.49 93.5 37.76 Thousand
09 Feb, 2022 92.0 93.98 91.66 93.5 29.36 Thousand