Concurrent Technologies Plc (CNC)
GBX 231.0
(-2.74%)
GBX 231.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2022 | 83.5 | 83.95 | 82.0 | 83.0 | 29.2 Thousand |
| 24 Jan, 2022 | 89.0 | 89.0 | 83.0 | 83.5 | 41.21 Thousand |
| 21 Jan, 2022 | 86.5 | 89.0 | 86.36 | 89.0 | 234.54 Thousand |
| 20 Jan, 2022 | 86.0 | 87.0 | 84.5 | 86.5 | 89.04 Thousand |
| 19 Jan, 2022 | 85.0 | 86.8 | 83.0 | 85.5 | 97.39 Thousand |
| 18 Jan, 2022 | 87.0 | 87.0 | 83.36 | 85.0 | 102.94 Thousand |
| 17 Jan, 2022 | 87.0 | 87.5 | 85.6 | 87.0 | 48.09 Thousand |
| 14 Jan, 2022 | 87.9 | 87.9 | 86.18 | 87.0 | 15.32 Thousand |
| 13 Jan, 2022 | 87.5 | 89.2 | 86.16 | 88.0 | 93.03 Thousand |
| 12 Jan, 2022 | 88.44 | 88.44 | 86.05 | 87.5 | 61.08 Thousand |
CNE
CNS
CNSL
CMRS
CMX
CNA