Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2021 74.5 74.5 74.25 74.5 18.46 Thousand
22 Dec, 2021 73.5 74.9 72.0 74.5 33.87 Thousand
21 Dec, 2021 73.0 74.0 71.26 73.5 42.4 Thousand
20 Dec, 2021 74.89 74.89 71.0 73.0 184.46 Thousand
17 Dec, 2021 75.0 75.0 74.99 75.0 1700.00
16 Dec, 2021 72.5 75.0 71.8 75.0 59.91 Thousand
15 Dec, 2021 75.5 75.62 71.0 72.5 51.79 Thousand
14 Dec, 2021 75.5 75.95 73.57 75.5 3508.00
13 Dec, 2021 77.0 79.0 73.15 75.5 128.02 Thousand
10 Dec, 2021 76.0 77.9 75.2 77.0 93.53 Thousand