Concurrent Technologies Plc (CNC)
GBX 231.0
(-2.74%)
GBX 231.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2021 | 76.5 | 77.0 | 73.15 | 76.0 | 129.09 Thousand |
| 08 Dec, 2021 | 77.5 | 78.25 | 75.0 | 76.5 | 56.17 Thousand |
| 07 Dec, 2021 | 78.0 | 82.0 | 76.0 | 77.5 | 156 Thousand |
| 06 Dec, 2021 | 83.0 | 83.2 | 77.35 | 78.0 | 225.64 Thousand |
| 03 Dec, 2021 | 82.0 | 84.0 | 82.0 | 83.0 | 79.36 Thousand |
| 02 Dec, 2021 | 79.04 | 82.9 | 79.04 | 82.0 | 120.14 Thousand |
| 01 Dec, 2021 | 78.25 | 81.8 | 78.25 | 78.5 | 103.45 Thousand |
| 30 Nov, 2021 | 77.0 | 79.0 | 76.0 | 77.0 | 84.01 Thousand |
| 29 Nov, 2021 | 76.0 | 79.0 | 75.0 | 77.0 | 94.92 Thousand |
| 26 Nov, 2021 | 78.5 | 79.0 | 75.0 | 76.0 | 60.65 Thousand |
CNE
CNS
CNSL
CMRS
CMX
CNA