Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2022 88.0 88.5 87.0 88.5 17.86 Thousand
10 Jan, 2022 85.5 88.0 85.36 88.0 78.04 Thousand
07 Jan, 2022 85.5 88.44 84.6 85.5 42.53 Thousand
06 Jan, 2022 87.5 89.8 85.01 85.5 119.57 Thousand
05 Jan, 2022 83.25 89.4 83.25 87.5 243.59 Thousand
04 Jan, 2022 78.5 81.0 78.5 80.0 28.19 Thousand
31 Dec, 2021 77.5 78.5 75.95 77.5 16.35 Thousand
30 Dec, 2021 77.5 78.55 77.5 77.5 19.32 Thousand
29 Dec, 2021 76.0 79.0 75.5 77.5 65.83 Thousand
24 Dec, 2021 74.5 76.5 73.5 76.0 26.36 Thousand