Concurrent Technologies Plc (CNC)
GBX 231.0
(-2.74%)
GBX 231.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2021 | 85.0 | 85.16 | 82.55 | 84.0 | 128.9 Thousand |
| 10 Nov, 2021 | 84.0 | 86.44 | 84.0 | 85.0 | 69.83 Thousand |
| 09 Nov, 2021 | 82.0 | 84.0 | 81.0 | 83.0 | 36.92 Thousand |
| 08 Nov, 2021 | 80.5 | 82.44 | 79.25 | 82.0 | 275.87 Thousand |
| 05 Nov, 2021 | 82.41 | 82.41 | 80.0 | 80.5 | 79.55 Thousand |
| 04 Nov, 2021 | 83.0 | 83.0 | 81.55 | 83.0 | 17.42 Thousand |
| 03 Nov, 2021 | 81.14 | 83.0 | 81.14 | 83.0 | 126.45 Thousand |
| 02 Nov, 2021 | 81.0 | 81.5 | 80.5 | 81.0 | 109.52 Thousand |
| 01 Nov, 2021 | 80.5 | 82.0 | 79.0 | 81.0 | 87.76 Thousand |
| 29 Oct, 2021 | 80.5 | 80.5 | 79.0 | 80.5 | 41.39 Thousand |
CNE
CNS
CNSL
CMRS
CMX
CNA