Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2021 80.5 80.5 79.26 80.5 9450.00
27 Oct, 2021 81.4 81.4 78.75 80.5 80.67 Thousand
26 Oct, 2021 82.0 83.0 80.0 81.5 64.05 Thousand
25 Oct, 2021 83.0 83.0 81.5 82.0 63.92 Thousand
22 Oct, 2021 83.44 83.44 79.68 83.0 114.44 Thousand
21 Oct, 2021 84.0 84.0 83.0 84.0 40.53 Thousand
20 Oct, 2021 84.0 85.0 83.19 85.0 116.22 Thousand
19 Oct, 2021 84.0 84.0 83.0 84.0 77.1 Thousand
18 Oct, 2021 84.44 84.44 83.0 84.0 52.75 Thousand
15 Oct, 2021 84.0 85.0 83.16 85.0 132.02 Thousand