Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2021 85.0 85.0 83.12 84.0 95.21 Thousand
13 Oct, 2021 85.5 85.5 84.51 85.5 53.83 Thousand
12 Oct, 2021 85.5 85.74 83.0 85.5 141.18 Thousand
11 Oct, 2021 86.0 87.0 84.0 85.5 294.47 Thousand
08 Oct, 2021 85.5 86.0 84.02 86.0 528.44 Thousand
07 Oct, 2021 85.5 85.75 83.21 85.5 39.06 Thousand
06 Oct, 2021 86.5 87.35 84.4 85.5 32.64 Thousand
05 Oct, 2021 86.5 87.52 85.3 86.5 104.01 Thousand
04 Oct, 2021 86.5 87.62 86.5 86.5 53.41 Thousand
01 Oct, 2021 89.0 89.32 85.3 86.5 176.69 Thousand