Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 96.5 96.5 93.0 95.0 26.96 Thousand
15 Sep, 2021 98.5 99.34 94.0 97.0 89.94 Thousand
14 Sep, 2021 98.5 100.0 97.0 98.5 102.48 Thousand
13 Sep, 2021 98.5 100.0 97.7 98.5 33.06 Thousand
10 Sep, 2021 99.0 99.0 96.8 98.5 51.54 Thousand
09 Sep, 2021 99.5 102.84 98.0 99.0 239.21 Thousand
08 Sep, 2021 99.5 101.9 97.5 99.5 89.31 Thousand
07 Sep, 2021 105.0 106.0 96.12 99.5 436.87 Thousand
06 Sep, 2021 95.5 105.0 94.6 103.0 411.41 Thousand
03 Sep, 2021 94.0 98.0 93.0 95.5 77.2 Thousand