Concurrent Technologies Plc (CNC)
GBX 231.0
(-2.74%)
GBX 231.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2021 | 85.0 | 86.96 | 83.1 | 84.5 | 37.61 Thousand |
| 17 Aug, 2021 | 85.5 | 88.0 | 84.6 | 85.0 | 25.08 Thousand |
| 16 Aug, 2021 | 85.5 | 87.5 | 84.55 | 85.5 | 10.48 Thousand |
| 13 Aug, 2021 | 86.0 | 86.9 | 84.16 | 85.5 | 53.94 Thousand |
| 12 Aug, 2021 | 85.5 | 87.0 | 84.0 | 86.0 | 65.91 Thousand |
| 11 Aug, 2021 | 85.5 | 86.35 | 84.16 | 85.5 | 9607.00 |
| 10 Aug, 2021 | 88.44 | 88.44 | 84.0 | 85.5 | 70.91 Thousand |
| 09 Aug, 2021 | 89.0 | 89.68 | 88.0 | 89.0 | 98.72 Thousand |
| 06 Aug, 2021 | 88.5 | 90.9 | 88.06 | 89.0 | 72.78 Thousand |
| 05 Aug, 2021 | 84.5 | 88.5 | 83.5 | 88.5 | 126.52 Thousand |
CNE
CNS
CNSL
CMRS
CMX
CNA