Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2021 84.5 85.85 83.36 84.5 40.03 Thousand
03 Aug, 2021 84.0 85.8 82.6 84.5 106.98 Thousand
02 Aug, 2021 83.5 85.8 82.0 84.0 104.17 Thousand
30 Jul, 2021 83.0 83.5 78.4 83.5 132.9 Thousand
29 Jul, 2021 84.5 84.74 82.75 83.0 33.15 Thousand
28 Jul, 2021 84.5 85.0 83.0 84.5 69.73 Thousand
27 Jul, 2021 83.0 85.0 80.71 84.5 92.49 Thousand
26 Jul, 2021 85.0 85.4 82.5 82.5 84.17 Thousand
23 Jul, 2021 84.0 85.6 81.25 85.0 81.83 Thousand
22 Jul, 2021 85.0 85.44 84.0 84.0 26.28 Thousand