Concurrent Technologies Plc (CNC)
GBX 231.0
(-2.74%)
GBX 231.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2021 | 92.5 | 93.0 | 88.5 | 91.5 | 82.16 Thousand |
| 06 Jul, 2021 | 92.5 | 92.75 | 90.3 | 92.5 | 22.17 Thousand |
| 05 Jul, 2021 | 94.0 | 94.14 | 90.0 | 92.5 | 148.3 Thousand |
| 02 Jul, 2021 | 94.0 | 94.2 | 93.0 | 94.0 | 14.71 Thousand |
| 01 Jul, 2021 | 94.5 | 94.84 | 93.0 | 94.0 | 45.47 Thousand |
| 30 Jun, 2021 | 95.0 | 95.22 | 93.88 | 94.5 | 8191.00 |
| 29 Jun, 2021 | 95.0 | 96.6 | 94.0 | 95.0 | 44.69 Thousand |
| 28 Jun, 2021 | 93.0 | 96.9 | 92.68 | 95.0 | 56.04 Thousand |
| 25 Jun, 2021 | 93.0 | 94.4 | 92.66 | 93.0 | 28.29 Thousand |
| 24 Jun, 2021 | 93.9 | 93.9 | 92.22 | 93.0 | 32.02 Thousand |
CNE
CNS
CNSL
CMRS
CMX
CNA