Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2021 92.0 93.0 90.15 91.5 90.16 Thousand
08 Jun, 2021 92.0 92.24 92.0 92.0 67.31 Thousand
07 Jun, 2021 92.0 93.5 91.0 92.0 189.06 Thousand
04 Jun, 2021 92.0 93.7 90.36 92.0 70.39 Thousand
03 Jun, 2021 92.0 92.6 90.16 92.0 158.87 Thousand
02 Jun, 2021 93.74 93.74 90.26 92.0 102.26 Thousand
01 Jun, 2021 92.5 94.0 91.66 94.0 56.6 Thousand
28 May, 2021 92.5 93.84 91.6 92.5 15.14 Thousand
27 May, 2021 92.5 93.9 92.06 92.5 23.94 Thousand
26 May, 2021 93.0 93.97 91.8 92.5 21.28 Thousand