Concurrent Technologies Plc (CNC)
GBX 231.0
(-2.74%)
GBX 231.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2021 | 99.5 | 100.28 | 97.0 | 98.0 | 107.48 Thousand |
| 10 May, 2021 | 101.0 | 102.0 | 98.0 | 99.5 | 149.28 Thousand |
| 07 May, 2021 | 95.0 | 101.0 | 94.31 | 101.0 | 86.32 Thousand |
| 06 May, 2021 | 95.0 | 96.75 | 94.08 | 95.0 | 16.73 Thousand |
| 05 May, 2021 | 98.0 | 98.0 | 93.0 | 95.0 | 161.85 Thousand |
| 04 May, 2021 | 98.5 | 99.4 | 97.0 | 98.0 | 70.6 Thousand |
| 30 Apr, 2021 | 97.0 | 99.8 | 96.6 | 98.5 | 29.35 Thousand |
| 29 Apr, 2021 | 96.0 | 98.0 | 95.67 | 97.0 | 25.84 Thousand |
| 28 Apr, 2021 | 96.0 | 96.9 | 95.0 | 96.0 | 107.88 Thousand |
| 27 Apr, 2021 | 96.0 | 96.8 | 95.56 | 96.0 | 9886.00 |
CNE
CNS
CNSL
CMRS
CMX
CNA