Concurrent Technologies Plc (CNC)
GBX 231.0
(-2.74%)
GBX 231.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2021 | 91.5 | 93.8 | 90.0 | 93.0 | 117.25 Thousand |
| 24 May, 2021 | 91.5 | 92.71 | 90.78 | 91.5 | 33.91 Thousand |
| 21 May, 2021 | 93.0 | 93.0 | 90.0 | 91.5 | 75.35 Thousand |
| 20 May, 2021 | 93.5 | 94.2 | 91.0 | 93.0 | 89.05 Thousand |
| 19 May, 2021 | 93.5 | 94.4 | 93.0 | 93.5 | 23.3 Thousand |
| 18 May, 2021 | 93.0 | 94.25 | 91.16 | 93.5 | 26.18 Thousand |
| 17 May, 2021 | 95.75 | 95.75 | 92.0 | 93.0 | 28.04 Thousand |
| 14 May, 2021 | 96.5 | 96.5 | 95.0 | 96.5 | 4950.00 |
| 13 May, 2021 | 96.5 | 96.5 | 95.06 | 96.5 | 16.47 Thousand |
| 12 May, 2021 | 97.0 | 97.75 | 96.1 | 97.0 | 15.24 Thousand |
CNE
CNS
CNSL
CMRS
CMX
CNA