Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2021 92.0 94.0 91.91 94.0 17.96 Thousand
22 Jun, 2021 93.5 95.0 91.75 92.0 32.31 Thousand
21 Jun, 2021 94.0 96.0 93.5 93.5 32.8 Thousand
18 Jun, 2021 93.5 95.68 92.75 94.0 49.51 Thousand
17 Jun, 2021 93.5 94.65 92.81 93.5 9815.00
16 Jun, 2021 93.5 94.73 92.6 93.5 20.03 Thousand
15 Jun, 2021 92.0 96.8 91.66 93.5 88.33 Thousand
14 Jun, 2021 92.0 93.67 91.6 92.0 22.33 Thousand
11 Jun, 2021 92.0 93.68 91.55 92.0 19.42 Thousand
10 Jun, 2021 91.5 94.0 90.64 92.0 56.14 Thousand