Concurrent Technologies Plc (CNC)
GBX 231.0
(-2.74%)
GBX 231.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2021 | 92.0 | 95.0 | 91.55 | 94.0 | 45.44 Thousand |
| 01 Sep, 2021 | 92.5 | 93.64 | 91.0 | 92.0 | 26.96 Thousand |
| 31 Aug, 2021 | 91.5 | 93.84 | 91.05 | 92.5 | 38 Thousand |
| 27 Aug, 2021 | 91.0 | 95.0 | 91.0 | 91.5 | 147.5 Thousand |
| 26 Aug, 2021 | 90.0 | 91.44 | 89.25 | 90.0 | 51.91 Thousand |
| 25 Aug, 2021 | 89.5 | 91.0 | 88.5 | 90.0 | 54.92 Thousand |
| 24 Aug, 2021 | 86.75 | 89.5 | 86.75 | 89.5 | 32.73 Thousand |
| 23 Aug, 2021 | 86.0 | 87.8 | 85.5 | 86.0 | 2246.00 |
| 20 Aug, 2021 | 86.0 | 87.5 | 85.0 | 86.0 | 13.73 Thousand |
| 19 Aug, 2021 | 85.5 | 87.8 | 85.5 | 86.0 | 39.06 Thousand |
CNE
CNS
CNSL
CMRS
CMX
CNA