Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2001 42.75 42.75 41.0 41.0 50.5 Thousand
20 Apr, 2001 42.0 43.0 40.75 42.0 170.64 Thousand
19 Apr, 2001 40.0 40.0 38.0 39.0 158.22 Thousand
18 Apr, 2001 39.25 39.25 37.0 38.0 10.16 Thousand
17 Apr, 2001 37.7 38.5 37.0 38.5 22.75 Thousand
12 Apr, 2001 37.0 38.5 37.0 38.5 40 Thousand
11 Apr, 2001 39.75 39.75 37.2 38.5 20.72 Thousand
10 Apr, 2001 39.75 39.75 37.3 38.5 30.5 Thousand
09 Apr, 2001 39.0 39.5 39.0 39.5 35.71 Thousand
06 Apr, 2001 40.0 40.0 39.0 39.5 22.5 Thousand