Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
22 May, 2001 40.0 40.0 37.25 38.5 5367.00
21 May, 2001 40.0 40.0 38.5 38.5 7480.00
18 May, 2001 38.0 39.25 38.0 38.5 30.5 Thousand
17 May, 2001 38.7 40.0 38.2 39.0 32.2 Thousand
16 May, 2001 38.0 38.75 38.0 38.5 21.16 Thousand
15 May, 2001 38.0 38.5 38.0 38.5 14.5 Thousand
14 May, 2001 38.0 39.5 38.0 38.5 10.65 Thousand
11 May, 2001 39.5 39.5 38.25 39.0 9478.00
10 May, 2001 39.5 39.5 38.25 39.0 27.5 Thousand
09 May, 2001 38.25 39.5 38.25 39.0 21.72 Thousand