Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2001 36.3 36.5 36.0 36.5 60.72 Thousand
19 Jun, 2001 36.3 37.0 36.25 37.0 2000.00
18 Jun, 2001 36.3 37.25 36.2 37.0 20.65 Thousand
15 Jun, 2001 37.0 37.1 36.0 37.0 37.12 Thousand
14 Jun, 2001 37.5 37.5 36.0 37.5 46.82 Thousand
13 Jun, 2001 37.2 38.8 37.2 38.0 12.24 Thousand
12 Jun, 2001 37.3 39.0 37.25 38.0 33.5 Thousand
11 Jun, 2001 37.5 38.0 37.25 38.0 16.82 Thousand
08 Jun, 2001 39.5 39.5 37.0 38.5 8140.00
07 Jun, 2001 38.2 38.5 38.0 38.5 10.47 Thousand