Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2001 32.2 33.0 32.2 33.0 2342.00
17 Jul, 2001 32.25 33.0 32.25 33.0 4794.00
16 Jul, 2001 33.0 34.0 32.5 33.0 14.28 Thousand
13 Jul, 2001 32.5 32.5 32.2 32.5 24.66 Thousand
12 Jul, 2001 32.0 33.5 32.0 33.5 25 Thousand
11 Jul, 2001 34.0 34.1 32.0 33.75 21.38 Thousand
10 Jul, 2001 34.5 34.5 34.5 34.5 7000.00
09 Jul, 2001 34.5 35.0 34.25 34.5 115.78 Thousand
06 Jul, 2001 33.0 34.25 32.75 33.5 15.92 Thousand
05 Jul, 2001 33.5 34.0 33.0 34.0 17.21 Thousand