Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2001 32.5 32.8 32.0 32.0 23 Thousand
01 Aug, 2001 30.8 31.5 30.75 31.5 4648.00
31 Jul, 2001 33.0 33.0 30.5 31.5 57.94 Thousand
30 Jul, 2001 30.5 32.25 30.2 32.0 47.17 Thousand
27 Jul, 2001 31.0 31.5 31.0 31.0 227 Thousand
26 Jul, 2001 30.5 31.0 30.5 31.0 6500.00
25 Jul, 2001 31.0 31.0 30.5 31.0 14 Thousand
24 Jul, 2001 31.5 32.0 31.2 32.0 9762.00
23 Jul, 2001 32.5 33.0 32.5 33.0 1300.00
19 Jul, 2001 32.0 33.25 32.0 33.0 112.38 Thousand