Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2001 34.25 34.25 33.25 34.0 4850.00
03 Jul, 2001 33.5 35.5 33.5 34.75 6375.00
02 Jul, 2001 34.5 34.75 33.0 34.75 42.06 Thousand
29 Jun, 2001 34.5 35.0 34.5 35.0 5750.00
28 Jun, 2001 34.2 35.0 34.0 35.0 182.52 Thousand
27 Jun, 2001 34.3 35.25 34.0 35.0 49.1 Thousand
26 Jun, 2001 35.2 35.25 34.2 35.0 40 Thousand
25 Jun, 2001 36.0 36.0 35.2 36.0 22.46 Thousand
22 Jun, 2001 36.0 36.5 36.0 36.5 2500.00
21 Jun, 2001 37.0 37.0 36.0 36.5 42 Thousand