Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2001 40.0 40.0 39.0 39.0 35.45 Thousand
05 Jun, 2001 37.3 39.5 37.25 38.5 8049.00
04 Jun, 2001 37.3 39.6 37.0 38.5 7402.00
01 Jun, 2001 37.3 38.25 37.25 38.25 2380.00
31 May, 2001 37.3 38.8 37.25 38.0 38.56 Thousand
30 May, 2001 37.3 39.5 37.25 38.5 22.29 Thousand
29 May, 2001 37.3 38.25 37.25 38.25 4000.00
25 May, 2001 38.5 38.5 37.25 38.0 8300.00
24 May, 2001 37.3 38.0 37.0 38.0 15.13 Thousand
23 May, 2001 38.5 38.5 37.25 38.0 2255.00