Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
08 May, 2001 40.0 40.0 38.25 39.5 12.54 Thousand
04 May, 2001 40.7 40.75 40.0 40.5 5566.00
03 May, 2001 41.8 41.8 39.0 40.5 33.16 Thousand
02 May, 2001 41.7 42.0 40.0 41.0 58.48 Thousand
01 May, 2001 41.9 42.0 40.0 41.0 32.45 Thousand
30 Apr, 2001 42.0 42.0 41.0 41.5 82.67 Thousand
27 Apr, 2001 42.0 42.0 41.0 41.5 115.12 Thousand
26 Apr, 2001 43.0 43.0 41.0 41.5 143.79 Thousand
25 Apr, 2001 40.7 40.75 38.5 40.0 25.3 Thousand
24 Apr, 2001 40.2 40.75 39.0 40.0 17.3 Thousand