Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2001 39.1 39.75 39.0 39.5 71.17 Thousand
04 Apr, 2001 39.5 40.0 38.0 39.5 530.25 Thousand
03 Apr, 2001 40.0 41.0 38.75 39.75 24.7 Thousand
02 Apr, 2001 40.0 40.0 38.25 39.5 50.3 Thousand
30 Mar, 2001 38.6 39.8 36.25 39.0 99.76 Thousand
29 Mar, 2001 38.2 39.5 37.0 37.5 57.45 Thousand
28 Mar, 2001 40.0 40.0 39.0 39.5 59.1 Thousand
27 Mar, 2001 41.2 42.0 39.25 40.5 44.01 Thousand
26 Mar, 2001 40.7 41.75 39.25 40.5 47.7 Thousand
23 Mar, 2001 39.0 40.75 38.0 40.0 196.93 Thousand