Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2001 41.2 41.25 38.0 39.0 171.46 Thousand
21 Mar, 2001 40.3 43.0 40.25 42.0 77.04 Thousand
20 Mar, 2001 44.7 44.75 43.25 44.0 5097.00
19 Mar, 2001 43.3 44.0 43.0 44.0 21.03 Thousand
16 Mar, 2001 43.3 45.0 43.0 44.0 49.97 Thousand
15 Mar, 2001 43.8 44.75 42.2 44.0 45.43 Thousand
14 Mar, 2001 43.0 45.0 42.0 43.0 42.57 Thousand
13 Mar, 2001 41.2 44.13 41.0 44.0 116.16 Thousand
12 Mar, 2001 48.0 48.25 43.0 44.0 164.4 Thousand
09 Mar, 2001 51.2 53.0 48.25 49.5 106.54 Thousand