Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2001 50.7 51.0 49.0 50.0 47.84 Thousand
21 Feb, 2001 49.0 51.0 49.0 50.0 40.05 Thousand
20 Feb, 2001 50.7 51.0 49.0 50.0 66.47 Thousand
19 Feb, 2001 47.0 50.75 47.0 50.0 89.29 Thousand
16 Feb, 2001 47.0 48.0 47.0 47.5 11.02 Thousand
15 Feb, 2001 49.25 49.25 48.0 48.5 252.21 Thousand
14 Feb, 2001 50.2 50.75 48.0 50.5 233.43 Thousand
13 Feb, 2001 51.2 53.0 50.0 51.0 76.19 Thousand
12 Feb, 2001 51.2 52.5 51.0 52.0 62.83 Thousand
09 Feb, 2001 51.2 52.0 51.0 52.0 15.25 Thousand