Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2001 50.0 50.0 47.0 48.5 34.26 Thousand
24 Jan, 2001 48.0 48.5 45.5 47.75 67.88 Thousand
23 Jan, 2001 47.0 48.5 46.0 46.75 89.13 Thousand
22 Jan, 2001 47.0 49.5 47.0 48.25 21.13 Thousand
19 Jan, 2001 50.0 50.0 47.0 48.5 80.63 Thousand
18 Jan, 2001 50.0 53.0 48.0 48.5 165.64 Thousand
17 Jan, 2001 45.0 52.0 45.0 51.0 173.98 Thousand
16 Jan, 2001 47.0 48.0 45.0 46.5 211.04 Thousand
15 Jan, 2001 42.0 49.0 42.0 48.25 207.87 Thousand
12 Jan, 2001 44.0 45.0 42.0 43.5 25.48 Thousand