Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2001 51.2 53.0 51.0 52.0 61.05 Thousand
07 Feb, 2001 52.0 53.0 51.0 52.0 166.25 Thousand
06 Feb, 2001 52.7 54.0 51.0 52.5 290.72 Thousand
05 Feb, 2001 47.0 52.0 47.0 50.5 1.67 Million
02 Feb, 2001 46.0 47.75 45.0 47.0 145.67 Thousand
01 Feb, 2001 46.0 48.0 46.0 47.0 71.76 Thousand
31 Jan, 2001 46.0 48.0 46.0 47.0 23.1 Thousand
30 Jan, 2001 45.0 47.6 45.0 46.5 57.55 Thousand
29 Jan, 2001 47.0 50.0 45.0 46.5 90.58 Thousand
26 Jan, 2001 47.0 50.0 47.0 48.5 20.56 Thousand