Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2001 30.5 31.5 30.0 31.0 41.41 Thousand
30 Aug, 2001 30.5 31.0 30.5 31.0 7000.00
29 Aug, 2001 32.0 32.0 30.0 31.0 87.92 Thousand
28 Aug, 2001 30.0 31.0 30.0 31.0 12.5 Thousand
24 Aug, 2001 31.7 31.75 31.0 31.0 6750.00
23 Aug, 2001 31.3 31.5 31.25 31.5 6250.00
22 Aug, 2001 29.0 31.75 29.0 31.5 45.26 Thousand
21 Aug, 2001 31.25 31.25 30.0 31.0 36.77 Thousand
20 Aug, 2001 33.1 33.5 31.5 31.5 58.42 Thousand
17 Aug, 2001 33.8 34.5 33.3 34.5 4798.00