Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2001 26.0 26.0 24.0 24.0 40 Thousand
28 Sep, 2001 25.0 25.0 24.2 25.0 6726.00
27 Sep, 2001 25.0 25.2 24.5 25.0 32 Thousand
26 Sep, 2001 26.2 27.0 26.0 27.0 6000.00
24 Sep, 2001 26.5 28.0 26.5 27.0 54.5 Thousand
21 Sep, 2001 30.5 30.5 26.0 27.5 461.9 Thousand
20 Sep, 2001 30.8 31.5 30.75 31.5 2289.00
19 Sep, 2001 30.8 31.5 30.75 31.5 4324.00
18 Sep, 2001 32.2 32.25 30.75 31.5 5500.00
17 Sep, 2001 30.0 31.5 30.0 31.5 15 Thousand