Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2001 22.9 22.9 21.25 22.0 16.67 Thousand
12 Oct, 2001 22.0 22.9 22.0 22.5 38 Thousand
11 Oct, 2001 21.9 22.9 21.9 22.5 22.1 Thousand
10 Oct, 2001 21.65 21.75 21.65 21.75 10.87 Thousand
09 Oct, 2001 17.9 21.9 17.9 20.5 118.29 Thousand
08 Oct, 2001 20.0 20.0 16.25 17.0 72.54 Thousand
05 Oct, 2001 25.0 25.0 24.5 24.5 10 Thousand
04 Oct, 2001 24.9 25.0 24.5 24.5 25 Thousand
03 Oct, 2001 23.25 24.0 23.1 23.5 30.05 Thousand
02 Oct, 2001 24.0 24.5 22.5 23.5 43.34 Thousand