Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2001 23.5 25.0 23.5 25.0 30 Thousand
30 Oct, 2001 25.75 26.0 24.2 25.0 124.58 Thousand
29 Oct, 2001 26.9 29.0 25.5 25.5 597.01 Thousand
26 Oct, 2001 21.0 25.0 21.0 25.0 81.69 Thousand
25 Oct, 2001 23.0 26.0 20.0 23.0 10 Thousand
24 Oct, 2001 23.0 23.0 23.0 23.0 2000.00
22 Oct, 2001 21.25 23.0 21.0 22.0 6500.00
18 Oct, 2001 21.2 22.0 21.2 22.0 5801.00
17 Oct, 2001 22.75 22.8 22.0 22.0 10.93 Thousand
16 Oct, 2001 21.25 22.0 21.25 22.0 5550.00