Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2001 24.2 25.8 24.0 24.5 15.34 Thousand
13 Nov, 2001 23.25 24.5 23.25 24.5 7915.00
12 Nov, 2001 23.25 24.0 23.25 24.0 77 Thousand
09 Nov, 2001 24.0 25.8 23.0 24.0 175 Thousand
08 Nov, 2001 25.75 25.8 24.25 25.0 58.52 Thousand
07 Nov, 2001 24.25 25.25 24.0 25.0 172 Thousand
06 Nov, 2001 24.25 25.75 24.0 25.0 24.92 Thousand
05 Nov, 2001 24.25 25.0 24.25 25.0 3460.00
02 Nov, 2001 25.75 25.75 24.9 25.0 210.7 Thousand
01 Nov, 2001 25.8 25.8 25.0 25.0 6000.00