Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2001 24.25 25.0 24.25 25.0 2000.00
12 Dec, 2001 24.2 25.0 24.2 25.0 3500.00
11 Dec, 2001 24.0 25.0 24.0 25.0 453.16 Thousand
10 Dec, 2001 24.25 25.0 24.0 25.0 359 Thousand
07 Dec, 2001 24.25 25.75 24.25 25.0 9000.00
06 Dec, 2001 24.25 25.75 24.25 25.0 1500.00
05 Dec, 2001 25.0 26.0 24.0 25.0 27.43 Thousand
04 Dec, 2001 24.25 25.0 24.0 25.0 6110.00
03 Dec, 2001 24.25 25.0 24.25 25.0 6000.00
30 Nov, 2001 26.0 26.0 25.0 25.0 45.8 Thousand