Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2002 25.0 28.0 25.0 27.0 183.46 Thousand
15 Jan, 2002 27.1 27.3 25.0 27.0 74 Thousand
14 Jan, 2002 27.7 27.7 25.0 26.5 67.51 Thousand
11 Jan, 2002 27.1 27.1 27.0 27.0 6822.00
10 Jan, 2002 30.0 30.0 28.5 28.5 13.4 Thousand
09 Jan, 2002 28.2 29.7 28.2 29.0 16.45 Thousand
08 Jan, 2002 29.7 29.8 28.2 29.0 20.75 Thousand
07 Jan, 2002 30.0 30.0 29.0 29.0 67.08 Thousand
04 Jan, 2002 25.5 28.0 25.5 28.0 29.22 Thousand
03 Jan, 2002 25.5 26.25 25.5 26.25 10 Thousand