Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2002 25.5 26.25 25.5 26.25 1000.00
31 Dec, 2001 26.5 27.0 25.5 26.5 22.37 Thousand
28 Dec, 2001 24.25 25.75 24.25 25.75 3767.00
27 Dec, 2001 24.0 25.65 24.0 25.0 189.5 Thousand
24 Dec, 2001 24.0 25.0 24.0 24.25 51.76 Thousand
21 Dec, 2001 24.1 24.5 24.0 24.5 7542.00
20 Dec, 2001 25.75 25.75 24.5 24.5 4822.00
18 Dec, 2001 24.0 25.0 24.0 25.0 20 Thousand
17 Dec, 2001 24.25 25.0 23.5 25.0 22.33 Thousand
14 Dec, 2001 25.75 25.75 25.0 25.0 10 Thousand