Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2002 26.2 27.0 26.2 27.0 4000.00
30 Jan, 2002 26.6 27.0 26.0 27.0 40 Thousand
29 Jan, 2002 26.6 27.25 26.6 27.25 1000.00
28 Jan, 2002 26.6 27.25 26.6 27.25 2500.00
25 Jan, 2002 27.8 27.8 27.5 27.75 26.5 Thousand
24 Jan, 2002 28.0 28.0 26.0 27.0 31.44 Thousand
23 Jan, 2002 27.0 28.0 26.3 27.0 65 Thousand
21 Jan, 2002 28.2 28.2 26.5 27.75 73.75 Thousand
18 Jan, 2002 27.3 28.2 26.2 27.75 6800.00
17 Jan, 2002 28.0 28.0 25.0 27.0 154 Thousand