Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2002 26.6 26.6 26.1 26.5 8000.00
01 Mar, 2002 26.6 26.6 26.1 26.5 368.86 Thousand
28 Feb, 2002 26.1 26.75 26.0 26.5 16.04 Thousand
27 Feb, 2002 26.1 26.6 26.0 26.5 57.12 Thousand
26 Feb, 2002 26.5 26.5 24.1 26.5 76.8 Thousand
25 Feb, 2002 23.75 25.5 23.5 23.75 16.45 Thousand
22 Feb, 2002 23.75 24.5 23.75 24.5 3000.00
19 Feb, 2002 25.2 25.5 25.2 25.25 8000.00
18 Feb, 2002 23.75 25.3 23.75 25.25 45.25 Thousand
15 Feb, 2002 24.0 24.5 24.0 24.5 10 Thousand