Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2002 23.25 24.0 23.0 24.0 7513.00
21 Mar, 2002 25.0 25.0 24.0 24.0 15.5 Thousand
19 Mar, 2002 24.25 24.5 24.0 24.5 32 Thousand
18 Mar, 2002 24.25 25.0 24.25 25.0 2100.00
15 Mar, 2002 25.2 25.5 24.0 25.5 33.72 Thousand
14 Mar, 2002 26.0 26.0 26.0 26.0 300.00
11 Mar, 2002 26.6 26.6 26.0 26.5 21.84 Thousand
08 Mar, 2002 26.6 26.6 26.1 26.5 4134.00
07 Mar, 2002 26.1 26.6 26.1 26.5 16.69 Thousand
05 Mar, 2002 26.1 26.6 26.1 26.5 4185.00