Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2002 24.15 24.75 24.15 24.75 1500.00
13 Feb, 2002 24.8 24.8 24.75 24.75 2890.00
12 Feb, 2002 24.0 24.75 24.0 24.75 4500.00
11 Feb, 2002 24.8 24.8 24.75 24.75 2000.00
08 Feb, 2002 25.0 25.25 25.0 25.25 4470.00
07 Feb, 2002 25.2 25.5 25.0 25.5 15.83 Thousand
06 Feb, 2002 26.0 26.5 26.0 26.5 7342.00
05 Feb, 2002 28.0 28.0 26.0 26.5 143 Thousand
04 Feb, 2002 26.4 27.0 26.0 27.0 9620.00
01 Feb, 2002 26.2 27.0 26.0 27.0 110.98 Thousand