Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
02 May, 2002 24.1 24.5 24.1 24.5 3100.00
01 May, 2002 24.1 24.8 24.1 24.5 6586.00
30 Apr, 2002 24.1 24.5 24.0 24.5 2500.00
29 Apr, 2002 24.1 24.5 24.1 24.5 12.76 Thousand
26 Apr, 2002 24.1 24.8 24.1 24.5 3477.00
25 Apr, 2002 24.1 24.5 24.1 24.5 750.00
24 Apr, 2002 24.1 24.8 24.1 24.5 14.55 Thousand
23 Apr, 2002 24.1 24.5 24.1 24.5 2500.00
22 Apr, 2002 24.0 24.5 24.0 24.5 25 Thousand
19 Apr, 2002 23.25 24.0 23.25 24.0 2085.00