Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2002 22.1 22.5 22.0 22.5 13 Thousand
11 Jun, 2002 22.8 22.8 22.5 22.5 11 Thousand
10 Jun, 2002 21.0 22.5 21.0 22.5 25 Thousand
07 Jun, 2002 23.8 23.8 22.5 22.5 1824.00
06 Jun, 2002 23.0 24.0 23.0 24.0 5000.00
29 May, 2002 23.0 24.0 23.0 24.0 24.11 Thousand
28 May, 2002 23.25 24.0 23.0 24.0 18.78 Thousand
27 May, 2002 23.25 24.0 23.25 24.0 105 Thousand
22 May, 2002 25.0 25.0 24.0 24.0 388.00
20 May, 2002 23.0 24.0 23.0 24.0 23 Thousand